Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 361.75
(-0.34%)
TRY 361.75
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1000.0 | 1008.3 | 938.3 | 949.0 | 3.04 Million |
| 26 Oct, 2023 | 908.9 | 977.1 | 886.1 | 977.1 | 4 Million |
| 25 Oct, 2023 | 960.0 | 1034.0 | 888.3 | 888.3 | 5.23 Million |
| 24 Oct, 2023 | 959.8 | 984.1 | 925.1 | 950.3 | 3.08 Million |
| 23 Oct, 2023 | 976.9 | 988.8 | 930.0 | 940.0 | 2.09 Million |
| 20 Oct, 2023 | 958.0 | 993.9 | 939.8 | 945.4 | 2.41 Million |
| 19 Oct, 2023 | 943.8 | 989.6 | 943.3 | 975.7 | 3.49 Million |
| 18 Oct, 2023 | 958.0 | 981.3 | 905.0 | 928.0 | 4.32 Million |
| 17 Oct, 2023 | 894.3 | 983.5 | 852.4 | 983.5 | 4 Million |
| 16 Oct, 2023 | 1035.0 | 1044.7 | 894.1 | 894.1 | 5.39 Million |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT