Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 361.75
(-0.34%)
TRY 361.75
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 728.4 | 731.0 | 700.2 | 703.9 | 1.05 Million |
| 28 Sep, 2023 | 684.0 | 740.0 | 668.8 | 708.3 | 2.68 Million |
| 27 Sep, 2023 | 714.2 | 720.9 | 682.0 | 684.1 | 1.22 Million |
| 26 Sep, 2023 | 711.5 | 731.5 | 703.0 | 717.0 | 2.19 Million |
| 25 Sep, 2023 | 714.0 | 739.5 | 699.1 | 711.5 | 2.78 Million |
| 22 Sep, 2023 | 730.4 | 740.0 | 710.0 | 714.0 | 1.73 Million |
| 21 Sep, 2023 | 727.8 | 751.5 | 694.0 | 729.5 | 2.54 Million |
| 20 Sep, 2023 | 720.0 | 769.1 | 700.0 | 728.0 | 2.47 Million |
| 19 Sep, 2023 | 780.0 | 780.0 | 710.1 | 720.5 | 3.28 Million |
| 18 Sep, 2023 | 760.0 | 819.9 | 757.0 | 780.0 | 3.72 Million |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT