Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 365.75
(-0.88%)
TRY 365.75
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 369.0 | 374.0 | 361.25 | 365.75 | 427.49 Thousand |
| 15 Apr, 2025 | 382.0 | 387.5 | 380.0 | 381.5 | 326.56 Thousand |
| 14 Apr, 2025 | 380.0 | 390.5 | 380.0 | 383.25 | 326.88 Thousand |
| 11 Apr, 2025 | 379.75 | 380.0 | 371.25 | 377.0 | 424.46 Thousand |
| 10 Apr, 2025 | 395.0 | 396.75 | 379.75 | 379.75 | 497.06 Thousand |
| 09 Apr, 2025 | 391.25 | 392.0 | 381.0 | 381.0 | 531.17 Thousand |
| 08 Apr, 2025 | 397.0 | 403.0 | 389.25 | 392.0 | 603.21 Thousand |
| 07 Apr, 2025 | 396.75 | 396.75 | 377.0 | 387.0 | 1.08 Million |
| 04 Apr, 2025 | 400.0 | 414.75 | 397.0 | 401.0 | 1.16 Million |
| 03 Apr, 2025 | 389.0 | 418.5 | 389.0 | 398.0 | 1.33 Million |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT