Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 441.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 439.75 447.5 435.75 437.75 485.2 Thousand
18 Dec, 2024 448.75 459.25 441.0 441.0 1.12 Million
17 Dec, 2024 455.0 455.0 445.25 449.0 455.89 Thousand
16 Dec, 2024 457.5 461.25 451.5 452.0 590.34 Thousand
13 Dec, 2024 450.0 456.0 447.0 454.0 613.4 Thousand
12 Dec, 2024 453.5 456.0 449.0 449.75 503.49 Thousand
11 Dec, 2024 459.75 462.25 450.5 451.5 651.12 Thousand
10 Dec, 2024 471.0 471.25 456.75 459.5 926.53 Thousand
09 Dec, 2024 461.0 478.75 460.5 470.5 1.92 Million
06 Dec, 2024 461.75 465.0 455.0 458.5 838.62 Thousand