Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 361.75
(-0.34%)
TRY 361.75
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 351.5 | 355.25 | 347.5 | 349.0 | 304.33 Thousand |
| 20 May, 2025 | 360.0 | 363.25 | 352.25 | 353.75 | 335.63 Thousand |
| 16 May, 2025 | 357.25 | 359.25 | 353.0 | 359.0 | 345.98 Thousand |
| 15 May, 2025 | 362.0 | 363.5 | 355.0 | 357.25 | 391.31 Thousand |
| 14 May, 2025 | 363.5 | 365.25 | 358.0 | 361.75 | 507.97 Thousand |
| 13 May, 2025 | 362.5 | 372.25 | 358.0 | 364.0 | 831.14 Thousand |
| 12 May, 2025 | 360.25 | 370.0 | 357.75 | 362.5 | 825.98 Thousand |
| 09 May, 2025 | 350.5 | 354.0 | 349.0 | 351.5 | 497.18 Thousand |
| 08 May, 2025 | 349.0 | 355.25 | 346.75 | 351.25 | 575.15 Thousand |
| 07 May, 2025 | 362.5 | 364.25 | 349.25 | 350.0 | 527.4 Thousand |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT