Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 441.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 457.25 463.25 455.5 457.25 791.15 Thousand
04 Dec, 2024 458.75 463.0 454.0 455.0 734.56 Thousand
03 Dec, 2024 452.75 468.75 451.0 457.25 1.05 Million
02 Dec, 2024 449.75 457.75 448.0 452.5 590.89 Thousand
29 Nov, 2024 458.5 463.25 449.0 452.75 993.95 Thousand
28 Nov, 2024 465.75 466.0 455.5 458.0 796.17 Thousand
27 Nov, 2024 472.0 478.25 461.75 461.75 1.86 Million
26 Nov, 2024 470.0 470.0 462.0 467.5 715.01 Thousand
25 Nov, 2024 463.0 473.75 459.5 469.0 1.12 Million
22 Nov, 2024 455.0 458.0 447.0 458.0 825.64 Thousand