Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 365.75
(-0.88%)
TRY 365.75
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 358.5 | 363.5 | 356.0 | 357.0 | 387.93 Thousand |
| 28 Feb, 2025 | 352.0 | 365.75 | 349.75 | 356.75 | 693.45 Thousand |
| 27 Feb, 2025 | 348.0 | 356.25 | 347.75 | 352.0 | 380.77 Thousand |
| 26 Feb, 2025 | 350.0 | 354.0 | 345.75 | 348.0 | 308.3 Thousand |
| 25 Feb, 2025 | 368.0 | 368.5 | 349.75 | 350.0 | 473.83 Thousand |
| 24 Feb, 2025 | 375.0 | 377.75 | 365.0 | 368.0 | 573.5 Thousand |
| 21 Feb, 2025 | 389.75 | 392.75 | 375.25 | 384.75 | 425.66 Thousand |
| 20 Feb, 2025 | 383.0 | 392.75 | 383.0 | 389.25 | 466.46 Thousand |
| 19 Feb, 2025 | 383.5 | 403.0 | 381.75 | 382.0 | 1.13 Million |
| 18 Feb, 2025 | 382.25 | 383.5 | 375.75 | 383.5 | 337.21 Thousand |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT