Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 361.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 776.0 776.5 741.0 757.0 1.49 Million
13 Nov, 2023 798.0 814.5 754.0 770.0 1.58 Million
10 Nov, 2023 801.5 825.0 790.5 791.0 1.05 Million
09 Nov, 2023 789.5 848.5 782.0 800.0 2.68 Million
08 Nov, 2023 853.0 856.0 803.0 810.0 1.7 Million
07 Nov, 2023 863.5 888.5 830.5 838.0 1.74 Million
06 Nov, 2023 813.5 904.5 813.5 855.5 3.12 Million
03 Nov, 2023 924.4 928.4 880.2 903.4 1.5 Million
02 Nov, 2023 860.0 945.4 845.5 924.4 3.33 Million
01 Nov, 2023 932.9 940.0 831.0 859.5 2.17 Million