Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 385.75
(7.08%)
TRY 385.75
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 720.0 | 769.1 | 700.0 | 728.0 | 2.47 Million |
| 19 Sep, 2023 | 780.0 | 780.0 | 710.1 | 720.5 | 3.28 Million |
| 18 Sep, 2023 | 760.0 | 819.9 | 757.0 | 780.0 | 3.72 Million |
| 15 Sep, 2023 | 700.0 | 748.7 | 696.1 | 748.7 | 2.6 Million |
| 14 Sep, 2023 | 618.9 | 680.7 | 602.1 | 680.7 | 3.45 Million |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT