Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 360.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 894.3 983.5 852.4 983.5 4 Million
16 Oct, 2023 1035.0 1044.7 894.1 894.1 5.39 Million
13 Oct, 2023 1000.3 1043.0 952.0 993.4 5.44 Million
12 Oct, 2023 945.0 988.3 938.6 988.3 4.61 Million
11 Oct, 2023 852.0 905.3 852.0 898.5 4.03 Million
10 Oct, 2023 789.0 834.7 784.1 834.7 2.3 Million
09 Oct, 2023 800.0 838.0 758.9 758.9 3.75 Million
06 Oct, 2023 738.6 812.3 738.5 812.3 3.78 Million
05 Oct, 2023 742.2 768.8 720.0 738.5 1.08 Million
04 Oct, 2023 759.9 776.1 730.0 741.7 1.72 Million