Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 361.75
(-0.34%)
TRY 361.75
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 644.0 | 653.5 | 634.0 | 645.5 | 1.14 Million |
| 11 Dec, 2023 | 684.0 | 694.0 | 645.0 | 645.0 | 1.95 Million |
| 08 Dec, 2023 | 665.0 | 692.0 | 654.0 | 677.0 | 2.81 Million |
| 07 Dec, 2023 | 652.5 | 662.5 | 638.5 | 658.0 | 1.4 Million |
| 06 Dec, 2023 | 664.0 | 682.0 | 648.5 | 649.5 | 1.57 Million |
| 05 Dec, 2023 | 672.5 | 683.5 | 663.5 | 663.5 | 1.4 Million |
| 04 Dec, 2023 | 679.0 | 711.0 | 656.5 | 673.5 | 3.32 Million |
| 01 Dec, 2023 | 694.0 | 694.0 | 662.0 | 677.5 | 1.65 Million |
| 30 Nov, 2023 | 697.0 | 711.0 | 673.5 | 673.5 | 1.86 Million |
| 29 Nov, 2023 | 725.5 | 728.0 | 692.0 | 696.0 | 1.1 Million |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT