Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 441.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 431.0 434.0 420.0 433.25 575.2 Thousand
08 Oct, 2024 435.75 438.75 426.5 431.0 798.59 Thousand
07 Oct, 2024 437.5 455.5 436.75 437.0 1.44 Million
04 Oct, 2024 424.5 430.5 415.25 429.5 924.92 Thousand
03 Oct, 2024 428.5 436.5 420.25 422.0 1.11 Million
02 Oct, 2024 442.0 443.5 426.5 428.25 990.79 Thousand
01 Oct, 2024 479.0 479.0 440.0 444.5 1.03 Million
30 Sep, 2024 469.0 481.5 458.25 473.75 1.35 Million
27 Sep, 2024 479.5 480.25 468.75 470.0 880.21 Thousand
26 Sep, 2024 470.0 504.5 469.0 475.75 2.57 Million