Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 400.25
(3.83%)
TRY 400.25
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 417.0 | 418.0 | 405.5 | 407.5 | 591.29 Thousand |
| 13 Jan, 2025 | 419.5 | 420.5 | 410.0 | 416.0 | 390.23 Thousand |
| 10 Jan, 2025 | 429.5 | 429.5 | 417.75 | 419.5 | 386.89 Thousand |
| 09 Jan, 2025 | 426.0 | 428.5 | 421.25 | 427.5 | 457.74 Thousand |
| 08 Jan, 2025 | 428.75 | 432.5 | 423.5 | 425.0 | 472.22 Thousand |
| 07 Jan, 2025 | 438.0 | 440.75 | 428.5 | 429.0 | 656.06 Thousand |
| 06 Jan, 2025 | 436.75 | 445.5 | 435.0 | 436.0 | 761.79 Thousand |
| 03 Jan, 2025 | 434.25 | 435.0 | 430.5 | 434.5 | 554.91 Thousand |
| 02 Jan, 2025 | 431.75 | 435.0 | 425.0 | 431.25 | 678.54 Thousand |
| 31 Dec, 2024 | 433.0 | 434.75 | 425.25 | 431.0 | 483.08 Thousand |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT