Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 400.25
(3.83%)
TRY 400.25
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 457.5 | 461.25 | 451.5 | 452.0 | 590.34 Thousand |
| 13 Dec, 2024 | 450.0 | 456.0 | 447.0 | 454.0 | 613.4 Thousand |
| 12 Dec, 2024 | 453.5 | 456.0 | 449.0 | 449.75 | 503.49 Thousand |
| 11 Dec, 2024 | 459.75 | 462.25 | 450.5 | 451.5 | 651.12 Thousand |
| 10 Dec, 2024 | 471.0 | 471.25 | 456.75 | 459.5 | 926.53 Thousand |
| 09 Dec, 2024 | 461.0 | 478.75 | 460.5 | 470.5 | 1.92 Million |
| 06 Dec, 2024 | 461.75 | 465.0 | 455.0 | 458.5 | 838.62 Thousand |
| 05 Dec, 2024 | 457.25 | 463.25 | 455.5 | 457.25 | 791.15 Thousand |
| 04 Dec, 2024 | 458.75 | 463.0 | 454.0 | 455.0 | 734.56 Thousand |
| 03 Dec, 2024 | 452.75 | 468.75 | 451.0 | 457.25 | 1.05 Million |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT