Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 361.75
(-0.34%)
TRY 361.75
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 383.25 | 392.0 | 383.25 | 385.75 | 489.81 Thousand |
| 12 Feb, 2025 | 388.5 | 390.25 | 380.75 | 385.0 | 364.19 Thousand |
| 11 Feb, 2025 | 392.25 | 393.0 | 382.25 | 387.75 | 384.83 Thousand |
| 10 Feb, 2025 | 389.25 | 394.5 | 387.75 | 392.0 | 409.48 Thousand |
| 07 Feb, 2025 | 384.75 | 391.75 | 384.0 | 389.5 | 364.26 Thousand |
| 06 Feb, 2025 | 381.75 | 390.0 | 381.75 | 385.25 | 344.3 Thousand |
| 05 Feb, 2025 | 384.0 | 386.0 | 374.25 | 381.0 | 376.31 Thousand |
| 04 Feb, 2025 | 386.0 | 389.75 | 384.0 | 384.5 | 327.47 Thousand |
| 03 Feb, 2025 | 392.75 | 392.75 | 383.5 | 384.0 | 394.31 Thousand |
| 31 Jan, 2025 | 404.0 | 404.5 | 392.25 | 394.25 | 695.5 Thousand |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT