Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 441.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 578.0 587.5 515.0 524.0 5.8 Million
10 Sep, 2024 528.0 549.5 521.5 549.5 1.84 Million
09 Sep, 2024 460.75 499.75 460.0 499.75 936.24 Thousand
06 Sep, 2024 491.0 494.0 453.0 454.5 1.81 Million
05 Sep, 2024 486.5 513.0 484.75 490.0 2.58 Million
04 Sep, 2024 489.0 503.5 472.5 482.0 4.99 Million
03 Sep, 2024 457.75 457.75 440.0 457.75 816.71 Thousand
02 Sep, 2024 380.25 416.25 380.25 416.25 1.17 Million
29 Aug, 2024 350.25 383.75 349.25 378.5 1.84 Million
28 Aug, 2024 352.0 354.75 348.25 349.0 522.01 Thousand