Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 400.25

(3.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 465.25 472.5 462.0 462.5 710.76 Thousand
15 Nov, 2024 466.25 468.75 462.0 462.0 619.51 Thousand
14 Nov, 2024 470.25 475.0 464.0 465.0 837.59 Thousand
13 Nov, 2024 466.75 482.0 459.0 465.5 1.68 Million
12 Nov, 2024 480.0 485.0 466.0 466.75 1.72 Million
11 Nov, 2024 492.75 531.0 485.5 509.0 3.05 Million
08 Nov, 2024 485.25 494.0 476.75 490.5 1.4 Million
07 Nov, 2024 485.0 485.0 471.0 480.5 981.41 Thousand
06 Nov, 2024 470.0 491.25 467.25 479.25 2.08 Million
05 Nov, 2024 466.5 469.25 454.5 465.0 676.45 Thousand