Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 441.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 375.75 379.5 365.0 368.75 806.84 Thousand
12 Aug, 2024 386.25 394.5 372.0 375.75 873.86 Thousand
09 Aug, 2024 405.0 406.5 390.0 390.0 343.96 Thousand
08 Aug, 2024 401.75 404.0 398.0 401.0 410.69 Thousand
07 Aug, 2024 398.75 404.75 391.5 401.75 473.5 Thousand
06 Aug, 2024 403.75 417.5 391.25 396.5 491.33 Thousand
05 Aug, 2024 380.0 407.75 380.0 396.0 580.28 Thousand
02 Aug, 2024 427.25 431.0 412.0 417.25 556.92 Thousand
01 Aug, 2024 425.0 432.75 423.0 431.25 527.09 Thousand
31 Jul, 2024 431.75 436.25 418.0 419.75 643.9 Thousand