Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 441.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 434.0 439.5 430.0 431.75 498.14 Thousand
29 Jul, 2024 446.75 446.75 434.0 434.0 468.84 Thousand
26 Jul, 2024 460.0 463.75 447.0 448.5 660.6 Thousand
25 Jul, 2024 459.75 483.5 455.75 459.25 1.73 Million
24 Jul, 2024 461.0 467.75 454.25 457.0 920.34 Thousand
23 Jul, 2024 453.5 471.0 449.0 460.0 1.47 Million
22 Jul, 2024 439.0 459.5 438.0 452.5 1.39 Million
19 Jul, 2024 450.75 450.75 437.75 438.75 518.37 Thousand
18 Jul, 2024 451.0 455.25 447.25 450.0 725.31 Thousand
17 Jul, 2024 448.5 452.0 441.25 448.25 543.37 Thousand