Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 400.25
(3.83%)
TRY 400.25
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 471.0 | 472.5 | 456.0 | 460.25 | 593.45 Thousand |
| 01 Nov, 2024 | 485.0 | 488.0 | 472.0 | 472.0 | 855.04 Thousand |
| 31 Oct, 2024 | 490.0 | 500.0 | 483.0 | 485.75 | 1.98 Million |
| 30 Oct, 2024 | 469.5 | 496.0 | 464.0 | 485.25 | 1.66 Million |
| 28 Oct, 2024 | 465.75 | 479.0 | 465.5 | 468.75 | 473.92 Thousand |
| 25 Oct, 2024 | 473.0 | 475.0 | 457.5 | 465.75 | 797 Thousand |
| 24 Oct, 2024 | 468.0 | 483.25 | 467.0 | 473.0 | 1.23 Million |
| 23 Oct, 2024 | 481.0 | 490.75 | 460.25 | 462.0 | 1.3 Million |
| 22 Oct, 2024 | 486.5 | 503.0 | 475.25 | 479.0 | 2.35 Million |
| 21 Oct, 2024 | 462.75 | 499.0 | 462.75 | 486.5 | 2.87 Million |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT