Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 441.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 440.5 449.0 436.0 438.0 655.44 Thousand
05 Jul, 2024 439.5 447.75 434.5 439.0 893.73 Thousand
04 Jul, 2024 426.25 438.5 425.25 433.25 717.16 Thousand
03 Jul, 2024 430.0 431.25 421.75 426.25 532.62 Thousand
02 Jul, 2024 433.0 436.75 424.75 427.25 474.42 Thousand
01 Jul, 2024 451.0 456.0 431.0 433.0 693.12 Thousand
28 Jun, 2024 461.5 464.0 450.25 451.0 653.18 Thousand
27 Jun, 2024 457.0 463.0 453.75 461.25 403.71 Thousand
26 Jun, 2024 475.0 475.5 457.0 457.0 431.26 Thousand
25 Jun, 2024 485.0 487.0 474.5 475.0 470.99 Thousand