Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 400.25
(3.83%)
TRY 400.25
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 424.5 | 430.5 | 415.25 | 429.5 | 924.92 Thousand |
| 03 Oct, 2024 | 428.5 | 436.5 | 420.25 | 422.0 | 1.11 Million |
| 02 Oct, 2024 | 442.0 | 443.5 | 426.5 | 428.25 | 990.79 Thousand |
| 01 Oct, 2024 | 479.0 | 479.0 | 440.0 | 444.5 | 1.03 Million |
| 30 Sep, 2024 | 469.0 | 481.5 | 458.25 | 473.75 | 1.35 Million |
| 27 Sep, 2024 | 479.5 | 480.25 | 468.75 | 470.0 | 880.21 Thousand |
| 26 Sep, 2024 | 470.0 | 504.5 | 469.0 | 475.75 | 2.57 Million |
| 25 Sep, 2024 | 478.0 | 485.0 | 468.0 | 469.0 | 1.23 Million |
| 24 Sep, 2024 | 485.0 | 506.5 | 473.75 | 478.75 | 2.5 Million |
| 23 Sep, 2024 | 495.25 | 499.5 | 476.75 | 479.0 | 1.41 Million |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT