Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 400.25
(3.83%)
TRY 400.25
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 450.0 | 481.75 | 447.75 | 458.25 | 3.1 Million |
| 17 Oct, 2024 | 422.5 | 462.5 | 419.25 | 451.75 | 2.75 Million |
| 16 Oct, 2024 | 414.0 | 426.5 | 409.25 | 420.5 | 941.34 Thousand |
| 15 Oct, 2024 | 402.5 | 416.25 | 402.5 | 415.0 | 987.92 Thousand |
| 14 Oct, 2024 | 421.0 | 423.0 | 401.0 | 401.0 | 707.62 Thousand |
| 11 Oct, 2024 | 432.0 | 433.5 | 418.0 | 418.0 | 822.25 Thousand |
| 10 Oct, 2024 | 437.5 | 454.0 | 431.5 | 432.0 | 1.61 Million |
| 09 Oct, 2024 | 431.0 | 434.0 | 420.0 | 433.25 | 575.2 Thousand |
| 08 Oct, 2024 | 435.75 | 438.75 | 426.5 | 431.0 | 798.59 Thousand |
| 07 Oct, 2024 | 437.5 | 455.5 | 436.75 | 437.0 | 1.44 Million |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT