Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 441.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 453.5 471.0 449.0 460.0 1.47 Million
22 Jul, 2024 439.0 459.5 438.0 452.5 1.39 Million
19 Jul, 2024 450.75 450.75 437.75 438.75 518.37 Thousand
18 Jul, 2024 451.0 455.25 447.25 450.0 725.31 Thousand
17 Jul, 2024 448.5 452.0 441.25 448.25 543.37 Thousand
16 Jul, 2024 446.5 452.5 442.0 447.75 736.08 Thousand
12 Jul, 2024 453.0 455.75 439.5 445.25 962.79 Thousand
11 Jul, 2024 422.25 462.25 422.0 451.25 2.29 Million
10 Jul, 2024 434.5 435.5 420.25 420.25 436.8 Thousand
09 Jul, 2024 438.25 441.5 430.0 433.25 655.53 Thousand