Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 400.25
(3.83%)
TRY 400.25
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 510.0 | 514.5 | 497.0 | 503.0 | 1.44 Million |
| 19 Sep, 2024 | 532.0 | 534.0 | 509.5 | 511.0 | 1.81 Million |
| 18 Sep, 2024 | 557.0 | 557.0 | 522.5 | 525.0 | 1.34 Million |
| 17 Sep, 2024 | 557.0 | 577.0 | 549.5 | 552.0 | 1.41 Million |
| 16 Sep, 2024 | 576.0 | 583.0 | 547.5 | 548.5 | 1.85 Million |
| 13 Sep, 2024 | 575.0 | 601.5 | 554.0 | 575.0 | 3.7 Million |
| 12 Sep, 2024 | 545.0 | 576.0 | 535.0 | 572.0 | 4.65 Million |
| 11 Sep, 2024 | 578.0 | 587.5 | 515.0 | 524.0 | 5.8 Million |
| 10 Sep, 2024 | 528.0 | 549.5 | 521.5 | 549.5 | 1.84 Million |
| 09 Sep, 2024 | 460.75 | 499.75 | 460.0 | 499.75 | 936.24 Thousand |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT