Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 361.75
(-0.34%)
TRY 361.75
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 465.0 | 468.0 | 448.0 | 452.0 | 759.09 Thousand |
| 18 Nov, 2024 | 465.25 | 472.5 | 462.0 | 462.5 | 710.76 Thousand |
| 15 Nov, 2024 | 466.25 | 468.75 | 462.0 | 462.0 | 619.51 Thousand |
| 14 Nov, 2024 | 470.25 | 475.0 | 464.0 | 465.0 | 837.59 Thousand |
| 13 Nov, 2024 | 466.75 | 482.0 | 459.0 | 465.5 | 1.68 Million |
| 12 Nov, 2024 | 480.0 | 485.0 | 466.0 | 466.75 | 1.72 Million |
| 11 Nov, 2024 | 492.75 | 531.0 | 485.5 | 509.0 | 3.05 Million |
| 08 Nov, 2024 | 485.25 | 494.0 | 476.75 | 490.5 | 1.4 Million |
| 07 Nov, 2024 | 485.0 | 485.0 | 471.0 | 480.5 | 981.41 Thousand |
| 06 Nov, 2024 | 470.0 | 491.25 | 467.25 | 479.25 | 2.08 Million |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT