Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 441.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 502.0 502.0 485.0 485.0 556.57 Thousand
21 Jun, 2024 490.0 499.5 484.25 499.5 588.33 Thousand
20 Jun, 2024 480.75 489.75 477.25 489.75 749.19 Thousand
14 Jun, 2024 479.0 482.75 466.5 474.0 648.58 Thousand
13 Jun, 2024 471.25 479.75 470.25 474.5 842.06 Thousand
12 Jun, 2024 467.25 474.0 460.25 470.0 688.77 Thousand
11 Jun, 2024 473.5 473.5 463.75 467.25 458.46 Thousand
10 Jun, 2024 477.0 477.0 465.75 466.5 446.76 Thousand
07 Jun, 2024 487.0 492.0 476.0 477.0 390.51 Thousand
06 Jun, 2024 482.0 497.0 481.5 486.0 681.92 Thousand