Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 400.25
(3.83%)
TRY 400.25
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 372.0 | 392.5 | 371.5 | 379.75 | 1.63 Million |
| 21 Aug, 2024 | 372.0 | 378.75 | 370.25 | 370.5 | 453.51 Thousand |
| 20 Aug, 2024 | 377.25 | 378.75 | 369.25 | 372.0 | 420.11 Thousand |
| 19 Aug, 2024 | 379.0 | 379.0 | 365.75 | 377.5 | 587.41 Thousand |
| 16 Aug, 2024 | 375.0 | 379.75 | 369.25 | 370.75 | 646.08 Thousand |
| 15 Aug, 2024 | 363.5 | 374.5 | 358.5 | 373.25 | 760.38 Thousand |
| 14 Aug, 2024 | 370.25 | 371.25 | 362.25 | 362.25 | 476.74 Thousand |
| 13 Aug, 2024 | 375.75 | 379.5 | 365.0 | 368.75 | 806.84 Thousand |
| 12 Aug, 2024 | 386.25 | 394.5 | 372.0 | 375.75 | 873.86 Thousand |
| 09 Aug, 2024 | 405.0 | 406.5 | 390.0 | 390.0 | 343.96 Thousand |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT