Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 400.25
(3.83%)
TRY 400.25
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 491.0 | 494.0 | 453.0 | 454.5 | 1.81 Million |
| 05 Sep, 2024 | 486.5 | 513.0 | 484.75 | 490.0 | 2.58 Million |
| 04 Sep, 2024 | 489.0 | 503.5 | 472.5 | 482.0 | 4.99 Million |
| 03 Sep, 2024 | 457.75 | 457.75 | 440.0 | 457.75 | 816.71 Thousand |
| 02 Sep, 2024 | 380.25 | 416.25 | 380.25 | 416.25 | 1.17 Million |
| 29 Aug, 2024 | 350.25 | 383.75 | 349.25 | 378.5 | 1.84 Million |
| 28 Aug, 2024 | 352.0 | 354.75 | 348.25 | 349.0 | 522.01 Thousand |
| 27 Aug, 2024 | 355.0 | 356.5 | 350.0 | 351.5 | 523.7 Thousand |
| 26 Aug, 2024 | 369.5 | 373.0 | 351.5 | 352.75 | 570.45 Thousand |
| 23 Aug, 2024 | 382.5 | 384.25 | 366.0 | 368.25 | 516.67 Thousand |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT