Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 441.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 499.5 501.0 475.5 482.0 755.88 Thousand
04 Jun, 2024 497.0 520.0 495.75 498.0 1.21 Million
03 Jun, 2024 494.25 501.0 492.0 497.0 547.94 Thousand
31 May, 2024 504.0 512.0 491.25 493.75 589.62 Thousand
30 May, 2024 503.0 503.5 495.0 501.5 518.87 Thousand
29 May, 2024 510.0 511.0 500.0 500.0 395.11 Thousand
28 May, 2024 518.5 523.5 509.0 510.0 432.44 Thousand
27 May, 2024 524.5 528.5 516.5 518.0 450.4 Thousand
24 May, 2024 540.0 544.0 523.0 523.0 489.92 Thousand
23 May, 2024 554.0 554.5 539.0 540.0 572.42 Thousand