Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 441.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 607.0 611.0 598.5 600.5 583.93 Thousand
19 Apr, 2024 597.5 600.5 580.0 598.5 495.44 Thousand
18 Apr, 2024 596.0 604.0 592.5 599.0 430.63 Thousand
17 Apr, 2024 602.0 610.0 590.0 592.5 563.12 Thousand
16 Apr, 2024 610.0 613.0 594.0 599.0 712.55 Thousand
15 Apr, 2024 629.5 629.5 613.0 614.0 1.06 Million
09 Apr, 2024 625.5 647.5 617.5 636.0 819.66 Thousand
08 Apr, 2024 610.0 625.5 602.0 625.0 787.08 Thousand
05 Apr, 2024 585.0 608.0 585.0 606.0 784.73 Thousand
04 Apr, 2024 586.5 601.5 578.0 580.0 688.04 Thousand