Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 441.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 614.0 626.0 609.5 622.0 861.12 Thousand
19 Mar, 2024 609.5 615.0 602.0 614.0 739.39 Thousand
18 Mar, 2024 633.0 634.0 603.0 610.0 785.9 Thousand
15 Mar, 2024 656.0 656.5 631.0 633.0 964.97 Thousand
14 Mar, 2024 644.0 691.0 640.0 652.0 2.05 Million
13 Mar, 2024 648.5 649.5 620.0 628.5 819.82 Thousand
12 Mar, 2024 658.0 671.5 630.5 641.0 1.07 Million
11 Mar, 2024 674.0 678.5 652.5 655.5 867.82 Thousand
08 Mar, 2024 674.5 685.0 657.0 661.0 952.75 Thousand
07 Mar, 2024 650.0 679.5 646.5 672.5 1.34 Million