Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 400.25
(3.83%)
TRY 400.25
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 475.0 | 475.5 | 457.0 | 457.0 | 431.26 Thousand |
| 25 Jun, 2024 | 485.0 | 487.0 | 474.5 | 475.0 | 470.99 Thousand |
| 24 Jun, 2024 | 502.0 | 502.0 | 485.0 | 485.0 | 556.57 Thousand |
| 21 Jun, 2024 | 490.0 | 499.5 | 484.25 | 499.5 | 588.33 Thousand |
| 20 Jun, 2024 | 480.75 | 489.75 | 477.25 | 489.75 | 749.19 Thousand |
| 14 Jun, 2024 | 479.0 | 482.75 | 466.5 | 474.0 | 648.58 Thousand |
| 13 Jun, 2024 | 471.25 | 479.75 | 470.25 | 474.5 | 842.06 Thousand |
| 12 Jun, 2024 | 467.25 | 474.0 | 460.25 | 470.0 | 688.77 Thousand |
| 11 Jun, 2024 | 473.5 | 473.5 | 463.75 | 467.25 | 458.46 Thousand |
| 10 Jun, 2024 | 477.0 | 477.0 | 465.75 | 466.5 | 446.76 Thousand |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT