Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 441.0
(-1.78%)
TRY 441.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 720.0 | 729.0 | 701.0 | 701.0 | 1.59 Million |
| 20 Feb, 2024 | 728.0 | 734.0 | 707.0 | 714.0 | 1.53 Million |
| 19 Feb, 2024 | 729.5 | 754.5 | 716.0 | 721.0 | 3.23 Million |
| 16 Feb, 2024 | 713.5 | 738.0 | 704.5 | 715.5 | 3.67 Million |
| 15 Feb, 2024 | 673.0 | 735.5 | 673.0 | 710.0 | 5.79 Million |
| 14 Feb, 2024 | 688.5 | 696.0 | 665.0 | 669.0 | 1.52 Million |
| 13 Feb, 2024 | 703.5 | 722.0 | 685.0 | 685.0 | 3.64 Million |
| 12 Feb, 2024 | 674.0 | 714.5 | 670.0 | 688.0 | 3.05 Million |
| 09 Feb, 2024 | 680.0 | 696.5 | 655.0 | 664.5 | 4.18 Million |
| 08 Feb, 2024 | 607.0 | 663.5 | 605.0 | 663.5 | 2.89 Million |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT