Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 400.25
(3.83%)
TRY 400.25
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 540.0 | 544.0 | 523.0 | 523.0 | 489.92 Thousand |
| 23 May, 2024 | 554.0 | 554.5 | 539.0 | 540.0 | 572.42 Thousand |
| 22 May, 2024 | 540.0 | 558.0 | 540.0 | 548.5 | 795.28 Thousand |
| 21 May, 2024 | 558.0 | 559.5 | 538.0 | 539.5 | 737.71 Thousand |
| 20 May, 2024 | 562.0 | 564.5 | 554.5 | 555.5 | 516.97 Thousand |
| 17 May, 2024 | 550.0 | 564.5 | 549.0 | 561.0 | 704.2 Thousand |
| 16 May, 2024 | 544.5 | 549.5 | 540.0 | 547.0 | 395.09 Thousand |
| 15 May, 2024 | 545.5 | 555.5 | 542.5 | 543.5 | 409.21 Thousand |
| 14 May, 2024 | 545.0 | 553.5 | 541.0 | 545.5 | 574.15 Thousand |
| 13 May, 2024 | 568.0 | 568.5 | 544.0 | 545.0 | 653.57 Thousand |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT