Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 441.0
(-1.78%)
TRY 441.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 624.5 | 626.5 | 603.5 | 603.5 | 1.24 Million |
| 06 Feb, 2024 | 633.5 | 635.5 | 615.0 | 621.0 | 1.28 Million |
| 05 Feb, 2024 | 633.5 | 646.0 | 628.5 | 628.5 | 1.38 Million |
| 02 Feb, 2024 | 632.5 | 662.5 | 617.5 | 633.5 | 3.11 Million |
| 01 Feb, 2024 | 614.5 | 638.0 | 614.5 | 627.5 | 1.87 Million |
| 31 Jan, 2024 | 610.5 | 643.0 | 605.5 | 612.0 | 1.84 Million |
| 30 Jan, 2024 | 614.5 | 621.5 | 601.5 | 610.0 | 1.31 Million |
| 29 Jan, 2024 | 588.0 | 631.5 | 588.0 | 605.0 | 2.17 Million |
| 26 Jan, 2024 | 590.0 | 597.0 | 574.0 | 585.0 | 2 Million |
| 25 Jan, 2024 | 544.0 | 592.5 | 541.0 | 587.0 | 2.61 Million |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT