Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 361.75
(-0.34%)
TRY 361.75
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 422.25 | 462.25 | 422.0 | 451.25 | 2.29 Million |
| 10 Jul, 2024 | 434.5 | 435.5 | 420.25 | 420.25 | 436.8 Thousand |
| 09 Jul, 2024 | 438.25 | 441.5 | 430.0 | 433.25 | 655.53 Thousand |
| 08 Jul, 2024 | 440.5 | 449.0 | 436.0 | 438.0 | 655.44 Thousand |
| 05 Jul, 2024 | 439.5 | 447.75 | 434.5 | 439.0 | 893.73 Thousand |
| 04 Jul, 2024 | 426.25 | 438.5 | 425.25 | 433.25 | 717.16 Thousand |
| 03 Jul, 2024 | 430.0 | 431.25 | 421.75 | 426.25 | 532.62 Thousand |
| 02 Jul, 2024 | 433.0 | 436.75 | 424.75 | 427.25 | 474.42 Thousand |
| 01 Jul, 2024 | 451.0 | 456.0 | 431.0 | 433.0 | 693.12 Thousand |
| 28 Jun, 2024 | 461.5 | 464.0 | 450.25 | 451.0 | 653.18 Thousand |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT