Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 400.25
(3.83%)
TRY 400.25
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 585.0 | 587.5 | 564.5 | 568.0 | 684.9 Thousand |
| 09 May, 2024 | 598.5 | 598.5 | 582.0 | 585.0 | 1.08 Million |
| 08 May, 2024 | 612.0 | 621.5 | 607.0 | 612.5 | 908.47 Thousand |
| 07 May, 2024 | 618.5 | 619.0 | 600.5 | 612.0 | 708.96 Thousand |
| 06 May, 2024 | 624.5 | 635.0 | 615.0 | 616.5 | 1.19 Million |
| 03 May, 2024 | 617.0 | 623.0 | 609.5 | 620.0 | 835.04 Thousand |
| 02 May, 2024 | 606.0 | 620.0 | 602.0 | 617.0 | 1.19 Million |
| 30 Apr, 2024 | 617.5 | 620.0 | 600.5 | 601.5 | 770.94 Thousand |
| 29 Apr, 2024 | 608.5 | 629.0 | 605.5 | 616.0 | 1.63 Million |
| 26 Apr, 2024 | 597.0 | 598.5 | 589.0 | 596.0 | 567.32 Thousand |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT