Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 441.0
(-1.78%)
TRY 441.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 680.0 | 689.5 | 638.0 | 644.0 | 2.1 Million |
| 02 Jan, 2024 | 591.0 | 650.0 | 591.0 | 650.0 | 1.03 Million |
| 29 Dec, 2023 | 590.0 | 624.5 | 570.0 | 591.0 | 1.91 Million |
| 28 Dec, 2023 | 528.0 | 580.5 | 527.5 | 580.5 | 641.7 Thousand |
| 27 Dec, 2023 | 538.5 | 553.5 | 503.5 | 528.0 | 2.1 Million |
| 26 Dec, 2023 | 479.0 | 525.5 | 463.0 | 525.5 | 1.61 Million |
| 25 Dec, 2023 | 529.5 | 529.5 | 478.0 | 478.0 | 896.99 Thousand |
| 22 Dec, 2023 | 550.0 | 552.0 | 526.5 | 531.0 | 698.23 Thousand |
| 21 Dec, 2023 | 546.0 | 563.0 | 512.0 | 551.0 | 2.08 Million |
| 20 Dec, 2023 | 600.0 | 603.0 | 549.0 | 549.0 | 1.37 Million |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT