Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 400.25
(3.83%)
TRY 400.25
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 585.0 | 608.0 | 585.0 | 606.0 | 784.73 Thousand |
| 04 Apr, 2024 | 586.5 | 601.5 | 578.0 | 580.0 | 688.04 Thousand |
| 03 Apr, 2024 | 604.0 | 606.5 | 584.0 | 585.0 | 525.31 Thousand |
| 02 Apr, 2024 | 614.0 | 625.5 | 604.0 | 604.0 | 734.44 Thousand |
| 01 Apr, 2024 | 633.0 | 638.0 | 608.0 | 614.0 | 660.5 Thousand |
| 29 Mar, 2024 | 618.0 | 646.0 | 617.5 | 629.5 | 2.36 Million |
| 28 Mar, 2024 | 607.0 | 618.5 | 606.0 | 616.0 | 703.84 Thousand |
| 27 Mar, 2024 | 613.5 | 616.5 | 603.0 | 603.0 | 848.71 Thousand |
| 26 Mar, 2024 | 648.5 | 649.0 | 608.0 | 613.5 | 1.11 Million |
| 25 Mar, 2024 | 675.5 | 676.0 | 646.0 | 648.5 | 1.05 Million |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT