Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 441.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 599.0 607.0 584.0 599.5 1.08 Million
18 Dec, 2023 635.5 676.0 600.5 601.5 2.63 Million
15 Dec, 2023 617.5 636.5 615.5 629.0 1.25 Million
14 Dec, 2023 619.5 628.0 611.5 617.5 843.54 Thousand
13 Dec, 2023 645.0 645.0 615.0 615.0 1.57 Million
12 Dec, 2023 644.0 653.5 634.0 645.5 1.14 Million
11 Dec, 2023 684.0 694.0 645.0 645.0 1.95 Million
08 Dec, 2023 665.0 692.0 654.0 677.0 2.81 Million
07 Dec, 2023 652.5 662.5 638.5 658.0 1.4 Million
06 Dec, 2023 664.0 682.0 648.5 649.5 1.57 Million