TRY 441.0
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 599.0 | 607.0 | 584.0 | 599.5 | 1.08 Million |
18 Dec, 2023 | 635.5 | 676.0 | 600.5 | 601.5 | 2.63 Million |
15 Dec, 2023 | 617.5 | 636.5 | 615.5 | 629.0 | 1.25 Million |
14 Dec, 2023 | 619.5 | 628.0 | 611.5 | 617.5 | 843.54 Thousand |
13 Dec, 2023 | 645.0 | 645.0 | 615.0 | 615.0 | 1.57 Million |
12 Dec, 2023 | 644.0 | 653.5 | 634.0 | 645.5 | 1.14 Million |
11 Dec, 2023 | 684.0 | 694.0 | 645.0 | 645.0 | 1.95 Million |
08 Dec, 2023 | 665.0 | 692.0 | 654.0 | 677.0 | 2.81 Million |
07 Dec, 2023 | 652.5 | 662.5 | 638.5 | 658.0 | 1.4 Million |
06 Dec, 2023 | 664.0 | 682.0 | 648.5 | 649.5 | 1.57 Million |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT