Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 441.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 844.0 849.0 763.0 763.0 3.72 Million
20 Nov, 2023 738.0 804.0 732.5 804.0 2.53 Million
17 Nov, 2023 735.5 760.5 724.5 731.0 1.4 Million
16 Nov, 2023 738.5 772.0 731.0 736.0 1.66 Million
15 Nov, 2023 757.0 772.0 736.5 739.0 1.54 Million
14 Nov, 2023 776.0 776.5 741.0 757.0 1.49 Million
13 Nov, 2023 798.0 814.5 754.0 770.0 1.58 Million
10 Nov, 2023 801.5 825.0 790.5 791.0 1.05 Million
09 Nov, 2023 789.5 848.5 782.0 800.0 2.68 Million
08 Nov, 2023 853.0 856.0 803.0 810.0 1.7 Million