Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 441.0
(-1.78%)
TRY 441.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 672.5 | 683.5 | 663.5 | 663.5 | 1.4 Million |
| 04 Dec, 2023 | 679.0 | 711.0 | 656.5 | 673.5 | 3.32 Million |
| 01 Dec, 2023 | 694.0 | 694.0 | 662.0 | 677.5 | 1.65 Million |
| 30 Nov, 2023 | 697.0 | 711.0 | 673.5 | 673.5 | 1.86 Million |
| 29 Nov, 2023 | 725.5 | 728.0 | 692.0 | 696.0 | 1.1 Million |
| 28 Nov, 2023 | 747.0 | 753.5 | 722.0 | 722.0 | 977.67 Thousand |
| 27 Nov, 2023 | 747.0 | 784.5 | 732.5 | 740.5 | 2.36 Million |
| 24 Nov, 2023 | 739.5 | 748.0 | 730.5 | 745.0 | 1.13 Million |
| 23 Nov, 2023 | 752.0 | 770.5 | 736.5 | 738.5 | 1.15 Million |
| 22 Nov, 2023 | 770.0 | 786.5 | 749.5 | 749.5 | 1.68 Million |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT