Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 441.0
(-1.78%)
TRY 441.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 863.5 | 888.5 | 830.5 | 838.0 | 1.74 Million |
| 06 Nov, 2023 | 813.5 | 904.5 | 813.5 | 855.5 | 3.12 Million |
| 03 Nov, 2023 | 924.4 | 928.4 | 880.2 | 903.4 | 1.5 Million |
| 02 Nov, 2023 | 860.0 | 945.4 | 845.5 | 924.4 | 3.33 Million |
| 01 Nov, 2023 | 932.9 | 940.0 | 831.0 | 859.5 | 2.17 Million |
| 31 Oct, 2023 | 964.9 | 964.9 | 900.8 | 923.0 | 1.45 Million |
| 30 Oct, 2023 | 943.5 | 975.0 | 935.9 | 948.0 | 1.94 Million |
| 27 Oct, 2023 | 1000.0 | 1008.3 | 938.3 | 949.0 | 3.04 Million |
| 26 Oct, 2023 | 908.9 | 977.1 | 886.1 | 977.1 | 4 Million |
| 25 Oct, 2023 | 960.0 | 1034.0 | 888.3 | 888.3 | 5.23 Million |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT