Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 363.0
(-4.47%)
TRY 363.0
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 586.0 | 591.0 | 573.5 | 575.0 | 776.37 Thousand |
| 12 Jan, 2024 | 580.5 | 595.0 | 573.0 | 585.0 | 951.39 Thousand |
| 11 Jan, 2024 | 592.0 | 604.0 | 582.5 | 584.5 | 1.1 Million |
| 10 Jan, 2024 | 598.0 | 613.0 | 576.0 | 587.5 | 1.45 Million |
| 09 Jan, 2024 | 619.0 | 631.5 | 589.0 | 593.0 | 1.69 Million |
| 08 Jan, 2024 | 628.5 | 645.0 | 615.0 | 616.5 | 1.02 Million |
| 05 Jan, 2024 | 644.0 | 651.0 | 612.5 | 625.5 | 1.24 Million |
| 04 Jan, 2024 | 647.5 | 708.0 | 624.0 | 634.5 | 3.43 Million |
| 03 Jan, 2024 | 680.0 | 689.5 | 638.0 | 644.0 | 2.1 Million |
| 02 Jan, 2024 | 591.0 | 650.0 | 591.0 | 650.0 | 1.03 Million |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT