Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 441.0
(-1.78%)
TRY 441.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 789.0 | 834.7 | 784.1 | 834.7 | 2.3 Million |
| 09 Oct, 2023 | 800.0 | 838.0 | 758.9 | 758.9 | 3.75 Million |
| 06 Oct, 2023 | 738.6 | 812.3 | 738.5 | 812.3 | 3.78 Million |
| 05 Oct, 2023 | 742.2 | 768.8 | 720.0 | 738.5 | 1.08 Million |
| 04 Oct, 2023 | 759.9 | 776.1 | 730.0 | 741.7 | 1.72 Million |
| 03 Oct, 2023 | 799.9 | 826.3 | 760.0 | 760.0 | 2.91 Million |
| 02 Oct, 2023 | 725.0 | 774.2 | 723.3 | 774.2 | 2.7 Million |
| 29 Sep, 2023 | 728.4 | 731.0 | 700.2 | 703.9 | 1.05 Million |
| 28 Sep, 2023 | 684.0 | 740.0 | 668.8 | 708.3 | 2.68 Million |
| 27 Sep, 2023 | 714.2 | 720.9 | 682.0 | 684.1 | 1.22 Million |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT