Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 441.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 711.5 731.5 703.0 717.0 2.19 Million
25 Sep, 2023 714.0 739.5 699.1 711.5 2.78 Million
22 Sep, 2023 730.4 740.0 710.0 714.0 1.73 Million
21 Sep, 2023 727.8 751.5 694.0 729.5 2.54 Million
20 Sep, 2023 720.0 769.1 700.0 728.0 2.47 Million
19 Sep, 2023 780.0 780.0 710.1 720.5 3.28 Million
18 Sep, 2023 760.0 819.9 757.0 780.0 3.72 Million
15 Sep, 2023 700.0 748.7 696.1 748.7 2.6 Million
14 Sep, 2023 618.9 680.7 602.1 680.7 3.45 Million