Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 363.0
(-4.47%)
TRY 363.0
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 590.0 | 624.5 | 570.0 | 591.0 | 1.91 Million |
| 28 Dec, 2023 | 528.0 | 580.5 | 527.5 | 580.5 | 641.7 Thousand |
| 27 Dec, 2023 | 538.5 | 553.5 | 503.5 | 528.0 | 2.1 Million |
| 26 Dec, 2023 | 479.0 | 525.5 | 463.0 | 525.5 | 1.61 Million |
| 25 Dec, 2023 | 529.5 | 529.5 | 478.0 | 478.0 | 896.99 Thousand |
| 22 Dec, 2023 | 550.0 | 552.0 | 526.5 | 531.0 | 698.23 Thousand |
| 21 Dec, 2023 | 546.0 | 563.0 | 512.0 | 551.0 | 2.08 Million |
| 20 Dec, 2023 | 600.0 | 603.0 | 549.0 | 549.0 | 1.37 Million |
| 19 Dec, 2023 | 599.0 | 607.0 | 584.0 | 599.5 | 1.08 Million |
| 18 Dec, 2023 | 635.5 | 676.0 | 600.5 | 601.5 | 2.63 Million |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT