Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 363.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 694.0 694.0 662.0 677.5 1.65 Million
30 Nov, 2023 697.0 711.0 673.5 673.5 1.86 Million
29 Nov, 2023 725.5 728.0 692.0 696.0 1.1 Million
28 Nov, 2023 747.0 753.5 722.0 722.0 977.67 Thousand
27 Nov, 2023 747.0 784.5 732.5 740.5 2.36 Million
24 Nov, 2023 739.5 748.0 730.5 745.0 1.13 Million
23 Nov, 2023 752.0 770.5 736.5 738.5 1.15 Million
22 Nov, 2023 770.0 786.5 749.5 749.5 1.68 Million
21 Nov, 2023 844.0 849.0 763.0 763.0 3.72 Million
20 Nov, 2023 738.0 804.0 732.5 804.0 2.53 Million