Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 363.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 617.5 636.5 615.5 629.0 1.25 Million
14 Dec, 2023 619.5 628.0 611.5 617.5 843.54 Thousand
13 Dec, 2023 645.0 645.0 615.0 615.0 1.57 Million
12 Dec, 2023 644.0 653.5 634.0 645.5 1.14 Million
11 Dec, 2023 684.0 694.0 645.0 645.0 1.95 Million
08 Dec, 2023 665.0 692.0 654.0 677.0 2.81 Million
07 Dec, 2023 652.5 662.5 638.5 658.0 1.4 Million
06 Dec, 2023 664.0 682.0 648.5 649.5 1.57 Million
05 Dec, 2023 672.5 683.5 663.5 663.5 1.4 Million
04 Dec, 2023 679.0 711.0 656.5 673.5 3.32 Million