Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 441.0
(-1.78%)
TRY 441.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 959.8 | 984.1 | 925.1 | 950.3 | 3.08 Million |
| 23 Oct, 2023 | 976.9 | 988.8 | 930.0 | 940.0 | 2.09 Million |
| 20 Oct, 2023 | 958.0 | 993.9 | 939.8 | 945.4 | 2.41 Million |
| 19 Oct, 2023 | 943.8 | 989.6 | 943.3 | 975.7 | 3.49 Million |
| 18 Oct, 2023 | 958.0 | 981.3 | 905.0 | 928.0 | 4.32 Million |
| 17 Oct, 2023 | 894.3 | 983.5 | 852.4 | 983.5 | 4 Million |
| 16 Oct, 2023 | 1035.0 | 1044.7 | 894.1 | 894.1 | 5.39 Million |
| 13 Oct, 2023 | 1000.3 | 1043.0 | 952.0 | 993.4 | 5.44 Million |
| 12 Oct, 2023 | 945.0 | 988.3 | 938.6 | 988.3 | 4.61 Million |
| 11 Oct, 2023 | 852.0 | 905.3 | 852.0 | 898.5 | 4.03 Million |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT