Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 363.0
(-4.47%)
TRY 363.0
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 588.0 | 631.5 | 588.0 | 605.0 | 2.17 Million |
| 26 Jan, 2024 | 590.0 | 597.0 | 574.0 | 585.0 | 2 Million |
| 25 Jan, 2024 | 544.0 | 592.5 | 541.0 | 587.0 | 2.61 Million |
| 24 Jan, 2024 | 542.5 | 551.0 | 530.5 | 539.0 | 1.06 Million |
| 23 Jan, 2024 | 563.0 | 570.0 | 539.0 | 542.0 | 1.1 Million |
| 22 Jan, 2024 | 583.5 | 586.0 | 557.0 | 557.5 | 882.13 Thousand |
| 19 Jan, 2024 | 575.5 | 594.5 | 567.0 | 583.5 | 1.39 Million |
| 18 Jan, 2024 | 565.5 | 595.5 | 565.0 | 570.0 | 1.43 Million |
| 17 Jan, 2024 | 560.0 | 582.0 | 552.0 | 563.0 | 1.23 Million |
| 16 Jan, 2024 | 575.0 | 582.5 | 560.5 | 560.5 | 743.23 Thousand |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT