Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 400.25
(3.83%)
TRY 400.25
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 594.0 | 599.5 | 590.0 | 593.5 | 401.56 Thousand |
| 24 Apr, 2024 | 606.5 | 608.5 | 594.0 | 594.0 | 458.98 Thousand |
| 22 Apr, 2024 | 607.0 | 611.0 | 598.5 | 600.5 | 583.93 Thousand |
| 19 Apr, 2024 | 597.5 | 600.5 | 580.0 | 598.5 | 495.44 Thousand |
| 18 Apr, 2024 | 596.0 | 604.0 | 592.5 | 599.0 | 430.63 Thousand |
| 17 Apr, 2024 | 602.0 | 610.0 | 590.0 | 592.5 | 563.12 Thousand |
| 16 Apr, 2024 | 610.0 | 613.0 | 594.0 | 599.0 | 712.55 Thousand |
| 15 Apr, 2024 | 629.5 | 629.5 | 613.0 | 614.0 | 1.06 Million |
| 09 Apr, 2024 | 625.5 | 647.5 | 617.5 | 636.0 | 819.66 Thousand |
| 08 Apr, 2024 | 610.0 | 625.5 | 602.0 | 625.0 | 787.08 Thousand |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT