Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 400.25
(3.83%)
TRY 400.25
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 487.0 | 492.0 | 476.0 | 477.0 | 390.51 Thousand |
| 06 Jun, 2024 | 482.0 | 497.0 | 481.5 | 486.0 | 681.92 Thousand |
| 05 Jun, 2024 | 499.5 | 501.0 | 475.5 | 482.0 | 755.88 Thousand |
| 04 Jun, 2024 | 497.0 | 520.0 | 495.75 | 498.0 | 1.21 Million |
| 03 Jun, 2024 | 494.25 | 501.0 | 492.0 | 497.0 | 547.94 Thousand |
| 31 May, 2024 | 504.0 | 512.0 | 491.25 | 493.75 | 589.62 Thousand |
| 30 May, 2024 | 503.0 | 503.5 | 495.0 | 501.5 | 518.87 Thousand |
| 29 May, 2024 | 510.0 | 511.0 | 500.0 | 500.0 | 395.11 Thousand |
| 28 May, 2024 | 518.5 | 523.5 | 509.0 | 510.0 | 432.44 Thousand |
| 27 May, 2024 | 524.5 | 528.5 | 516.5 | 518.0 | 450.4 Thousand |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT