Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 361.75
(-0.34%)
TRY 361.75
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 405.0 | 406.5 | 390.0 | 390.0 | 343.96 Thousand |
| 08 Aug, 2024 | 401.75 | 404.0 | 398.0 | 401.0 | 410.69 Thousand |
| 07 Aug, 2024 | 398.75 | 404.75 | 391.5 | 401.75 | 473.5 Thousand |
| 06 Aug, 2024 | 403.75 | 417.5 | 391.25 | 396.5 | 491.33 Thousand |
| 05 Aug, 2024 | 380.0 | 407.75 | 380.0 | 396.0 | 580.28 Thousand |
| 02 Aug, 2024 | 427.25 | 431.0 | 412.0 | 417.25 | 556.92 Thousand |
| 01 Aug, 2024 | 425.0 | 432.75 | 423.0 | 431.25 | 527.09 Thousand |
| 31 Jul, 2024 | 431.75 | 436.25 | 418.0 | 419.75 | 643.9 Thousand |
| 30 Jul, 2024 | 434.0 | 439.5 | 430.0 | 431.75 | 498.14 Thousand |
| 29 Jul, 2024 | 446.75 | 446.75 | 434.0 | 434.0 | 468.84 Thousand |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT