Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 441.0
(-1.78%)
TRY 441.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 648.5 | 649.5 | 620.0 | 628.5 | 819.82 Thousand |
| 12 Mar, 2024 | 658.0 | 671.5 | 630.5 | 641.0 | 1.07 Million |
| 11 Mar, 2024 | 674.0 | 678.5 | 652.5 | 655.5 | 867.82 Thousand |
| 08 Mar, 2024 | 674.5 | 685.0 | 657.0 | 661.0 | 952.75 Thousand |
| 07 Mar, 2024 | 650.0 | 679.5 | 646.5 | 672.5 | 1.34 Million |
| 06 Mar, 2024 | 694.0 | 695.0 | 643.5 | 650.0 | 1.61 Million |
| 05 Mar, 2024 | 709.0 | 719.0 | 684.5 | 694.5 | 2.44 Million |
| 04 Mar, 2024 | 761.0 | 780.0 | 700.0 | 704.5 | 3.56 Million |
| 01 Mar, 2024 | 719.0 | 784.0 | 715.0 | 745.5 | 5.83 Million |
| 29 Feb, 2024 | 689.5 | 727.5 | 680.5 | 713.0 | 4.12 Million |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT