TRY 400.25
(3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 434.5 | 435.5 | 420.25 | 420.25 | 436.8 Thousand |
09 Jul, 2024 | 438.25 | 441.5 | 430.0 | 433.25 | 655.53 Thousand |
08 Jul, 2024 | 440.5 | 449.0 | 436.0 | 438.0 | 655.44 Thousand |
05 Jul, 2024 | 439.5 | 447.75 | 434.5 | 439.0 | 893.73 Thousand |
04 Jul, 2024 | 426.25 | 438.5 | 425.25 | 433.25 | 717.16 Thousand |
03 Jul, 2024 | 430.0 | 431.25 | 421.75 | 426.25 | 532.62 Thousand |
02 Jul, 2024 | 433.0 | 436.75 | 424.75 | 427.25 | 474.42 Thousand |
01 Jul, 2024 | 451.0 | 456.0 | 431.0 | 433.0 | 693.12 Thousand |
28 Jun, 2024 | 461.5 | 464.0 | 450.25 | 451.0 | 653.18 Thousand |
27 Jun, 2024 | 457.0 | 463.0 | 453.75 | 461.25 | 403.71 Thousand |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT