Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 441.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 604.0 606.5 584.0 585.0 525.31 Thousand
02 Apr, 2024 614.0 625.5 604.0 604.0 734.44 Thousand
01 Apr, 2024 633.0 638.0 608.0 614.0 660.5 Thousand
29 Mar, 2024 618.0 646.0 617.5 629.5 2.36 Million
28 Mar, 2024 607.0 618.5 606.0 616.0 703.84 Thousand
27 Mar, 2024 613.5 616.5 603.0 603.0 848.71 Thousand
26 Mar, 2024 648.5 649.0 608.0 613.5 1.11 Million
25 Mar, 2024 675.5 676.0 646.0 648.5 1.05 Million
22 Mar, 2024 678.5 712.5 671.5 676.0 4.67 Million
21 Mar, 2024 630.0 655.0 626.5 648.0 1.42 Million