Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)

TRY 441.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 355.0 356.5 350.0 351.5 523.7 Thousand
26 Aug, 2024 369.5 373.0 351.5 352.75 570.45 Thousand
23 Aug, 2024 382.5 384.25 366.0 368.25 516.67 Thousand
22 Aug, 2024 372.0 392.5 371.5 379.75 1.63 Million
21 Aug, 2024 372.0 378.75 370.25 370.5 453.51 Thousand
20 Aug, 2024 377.25 378.75 369.25 372.0 420.11 Thousand
19 Aug, 2024 379.0 379.0 365.75 377.5 587.41 Thousand
16 Aug, 2024 375.0 379.75 369.25 370.75 646.08 Thousand
15 Aug, 2024 363.5 374.5 358.5 373.25 760.38 Thousand
14 Aug, 2024 370.25 371.25 362.25 362.25 476.74 Thousand