Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 361.75
(-0.34%)
TRY 361.75
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 398.25 | 412.0 | 398.25 | 402.5 | 846.78 Thousand |
| 29 Jan, 2025 | 404.25 | 408.0 | 398.0 | 398.0 | 358.5 Thousand |
| 28 Jan, 2025 | 405.0 | 407.25 | 403.5 | 404.25 | 294.54 Thousand |
| 27 Jan, 2025 | 410.5 | 410.5 | 401.75 | 404.25 | 379.53 Thousand |
| 24 Jan, 2025 | 410.25 | 413.5 | 406.75 | 411.25 | 407.68 Thousand |
| 23 Jan, 2025 | 410.0 | 414.0 | 408.0 | 410.0 | 433.78 Thousand |
| 22 Jan, 2025 | 408.75 | 410.25 | 405.75 | 409.0 | 291.33 Thousand |
| 21 Jan, 2025 | 413.25 | 413.25 | 407.25 | 409.0 | 364.07 Thousand |
| 20 Jan, 2025 | 412.0 | 426.25 | 411.75 | 415.0 | 695.5 Thousand |
| 17 Jan, 2025 | 415.5 | 415.5 | 407.75 | 410.25 | 390.04 Thousand |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT