Borusan Mannesmann Boru Sanayi ve Ticaret A.S. (BRSAN.IS)
TRY 400.25
(3.83%)
TRY 400.25
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 449.75 | 457.75 | 448.0 | 452.5 | 590.89 Thousand |
| 29 Nov, 2024 | 458.5 | 463.25 | 449.0 | 452.75 | 993.95 Thousand |
| 28 Nov, 2024 | 465.75 | 466.0 | 455.5 | 458.0 | 796.17 Thousand |
| 27 Nov, 2024 | 472.0 | 478.25 | 461.75 | 461.75 | 1.86 Million |
| 26 Nov, 2024 | 470.0 | 470.0 | 462.0 | 467.5 | 715.01 Thousand |
| 25 Nov, 2024 | 463.0 | 473.75 | 459.5 | 469.0 | 1.12 Million |
| 22 Nov, 2024 | 455.0 | 458.0 | 447.0 | 458.0 | 825.64 Thousand |
| 21 Nov, 2024 | 438.25 | 456.25 | 436.75 | 451.75 | 733.62 Thousand |
| 20 Nov, 2024 | 454.0 | 455.5 | 435.5 | 437.75 | 562.33 Thousand |
| 19 Nov, 2024 | 465.0 | 468.0 | 448.0 | 452.0 | 759.09 Thousand |
LEXX
SUNTV
BOLSY
SUTLEJTEX
GRAPHITE
AMITINT