BIM Birlesik Magazalar A.S. (BIMAS.IS)

TRY 470.0

(4.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 313.25 313.5 308.5 309.5 2.82 Million
21 Nov, 2023 308.0 316.0 303.75 313.25 4.9 Million
20 Nov, 2023 310.0 313.0 304.25 304.25 3.2 Million
17 Nov, 2023 301.5 308.75 299.25 308.25 3.57 Million
16 Nov, 2023 291.75 303.0 291.0 301.5 3.67 Million
15 Nov, 2023 289.75 293.25 287.25 290.25 2.85 Million
14 Nov, 2023 285.75 290.0 282.75 287.0 3.58 Million
13 Nov, 2023 293.75 294.0 283.0 284.0 3.41 Million
10 Nov, 2023 305.75 306.5 292.25 293.75 3.56 Million
09 Nov, 2023 306.5 308.75 299.0 306.0 3.88 Million