BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 466.75
(0.16%)
TRY 466.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 467.5 | 472.5 | 464.25 | 468.5 | 2.68 Million |
| 14 Apr, 2025 | 465.0 | 468.5 | 464.0 | 468.25 | 1.74 Million |
| 11 Apr, 2025 | 463.0 | 472.75 | 456.5 | 461.0 | 6.74 Million |
| 10 Apr, 2025 | 476.0 | 483.5 | 460.0 | 460.0 | 8.14 Million |
| 09 Apr, 2025 | 465.0 | 466.75 | 456.5 | 459.75 | 6.41 Million |
| 08 Apr, 2025 | 459.75 | 470.5 | 454.0 | 467.5 | 7 Million |
| 07 Apr, 2025 | 429.0 | 462.0 | 420.0 | 452.5 | 13.07 Million |
| 04 Apr, 2025 | 443.0 | 447.0 | 434.75 | 437.5 | 6.47 Million |
| 03 Apr, 2025 | 447.0 | 453.75 | 442.0 | 442.5 | 4.91 Million |
| 02 Apr, 2025 | 453.75 | 458.5 | 444.5 | 446.0 | 6.17 Million |
KOLTEPATIL
CML
6750
002718
III
6472