BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 479.75 | 484.25 | 478.5 | 479.5 | 672.38 Thousand |
| 30 May, 2025 | 483.0 | 483.0 | 472.5 | 476.0 | 4.36 Million |
| 29 May, 2025 | 482.25 | 484.5 | 480.25 | 483.0 | 5.04 Million |
| 28 May, 2025 | 477.5 | 482.25 | 477.25 | 480.0 | 3.96 Million |
| 27 May, 2025 | 484.0 | 487.75 | 478.0 | 479.75 | 3.47 Million |
| 26 May, 2025 | 480.5 | 485.0 | 476.0 | 483.75 | 3.71 Million |
| 23 May, 2025 | 478.0 | 482.75 | 474.5 | 476.5 | 5.67 Million |
| 22 May, 2025 | 470.0 | 481.5 | 468.0 | 476.5 | 6.43 Million |
| 21 May, 2025 | 468.0 | 474.5 | 466.5 | 466.5 | 4.46 Million |
| 20 May, 2025 | 490.75 | 492.5 | 469.25 | 470.75 | 7.53 Million |
KOLTEPATIL
CML
6750
002718
III
6472