BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 444.75
(-0.67%)
TRY 444.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 457.5 | 479.0 | 445.5 | 454.75 | 31.38 Million |
| 19 Mar, 2025 | 470.0 | 488.75 | 455.5 | 455.5 | 16.4 Million |
| 18 Mar, 2025 | 516.0 | 517.0 | 506.0 | 506.0 | 6.91 Million |
| 17 Mar, 2025 | 526.5 | 527.5 | 515.5 | 515.5 | 6.85 Million |
| 14 Mar, 2025 | 533.0 | 536.0 | 524.5 | 524.5 | 9.63 Million |
| 13 Mar, 2025 | 521.0 | 534.5 | 521.0 | 528.0 | 11.95 Million |
| 12 Mar, 2025 | 519.5 | 524.5 | 513.0 | 519.0 | 10.25 Million |
| 11 Mar, 2025 | 519.0 | 524.5 | 509.5 | 516.5 | 9.24 Million |
| 10 Mar, 2025 | 528.0 | 542.0 | 513.5 | 517.0 | 12.3 Million |
| 07 Mar, 2025 | 552.0 | 563.5 | 550.0 | 554.5 | 5.66 Million |
KOLTEPATIL
CML
6750
002718
III
6472