BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 514.0 | 521.5 | 509.0 | 521.5 | 1.98 Million |
| 04 Jun, 2025 | 497.5 | 515.5 | 487.0 | 515.5 | 6.41 Million |
| 03 Jun, 2025 | 490.75 | 500.5 | 489.25 | 496.5 | 4.71 Million |
| 02 Jun, 2025 | 479.75 | 490.5 | 476.75 | 486.0 | 5.18 Million |
| 30 May, 2025 | 483.0 | 483.0 | 472.5 | 476.0 | 5.81 Million |
| 29 May, 2025 | 482.25 | 484.5 | 480.25 | 483.0 | 5.04 Million |
| 28 May, 2025 | 477.5 | 482.25 | 477.25 | 480.0 | 3.96 Million |
| 27 May, 2025 | 484.0 | 487.75 | 478.0 | 479.75 | 3.47 Million |
| 26 May, 2025 | 480.5 | 485.0 | 476.0 | 483.75 | 3.71 Million |
| 23 May, 2025 | 478.0 | 482.75 | 474.5 | 476.5 | 5.67 Million |
KOLTEPATIL
CML
6750
002718
III
6472