BIM Birlesik Magazalar A.S. (BIMAS.IS)

TRY 470.0

(4.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 272.4 277.9 270.6 274.7 5.93 Million
28 Sep, 2023 270.6 272.2 269.2 270.0 4.06 Million
27 Sep, 2023 275.6 276.7 269.7 270.0 4.53 Million
26 Sep, 2023 278.1 283.6 273.6 275.4 4.79 Million
25 Sep, 2023 275.0 279.4 270.6 277.7 4.52 Million
22 Sep, 2023 278.0 278.4 271.3 273.4 3.48 Million
21 Sep, 2023 270.0 277.3 269.3 275.7 4.29 Million
20 Sep, 2023 276.2 277.9 270.0 270.0 3.97 Million
19 Sep, 2023 268.2 283.2 268.2 276.1 6.33 Million
18 Sep, 2023 270.0 271.4 266.9 268.0 5.92 Million