BIM Birlesik Magazalar A.S. (BIMAS.IS)

TRY 470.0

(4.21%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 278.7 281.4 272.5 277.1 5.66 Million
26 Oct, 2023 286.5 290.8 277.3 277.7 11.46 Million
25 Oct, 2023 301.5 302.6 282.3 283.4 4.49 Million
24 Oct, 2023 291.1 304.5 289.5 301.5 4.63 Million
23 Oct, 2023 286.6 297.2 285.2 290.4 5.29 Million
20 Oct, 2023 293.0 298.6 279.8 284.8 6.18 Million
19 Oct, 2023 300.0 301.2 293.6 293.9 4.98 Million
18 Oct, 2023 312.9 312.9 298.0 298.0 6.99 Million
17 Oct, 2023 320.4 323.1 309.4 313.0 5.86 Million
16 Oct, 2023 321.3 324.8 317.6 319.7 5.28 Million