BIM Birlesik Magazalar A.S. (BIMAS.IS)

TRY 470.0

(4.21%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 293.0 298.6 279.8 284.8 6.18 Million
19 Oct, 2023 300.0 301.2 293.6 293.9 4.98 Million
18 Oct, 2023 312.9 312.9 298.0 298.0 6.99 Million
17 Oct, 2023 320.4 323.1 309.4 313.0 5.86 Million
16 Oct, 2023 321.3 324.8 317.6 319.7 5.28 Million
13 Oct, 2023 321.2 325.2 318.2 320.0 4.34 Million
12 Oct, 2023 322.0 330.4 313.1 320.0 8.09 Million
11 Oct, 2023 320.1 323.1 319.0 320.6 7.09 Million
10 Oct, 2023 315.0 326.3 312.0 320.0 9.13 Million
09 Oct, 2023 305.6 319.2 299.9 313.0 9.35 Million