TRY 470.0
(4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 278.7 | 281.4 | 272.5 | 277.1 | 5.66 Million |
26 Oct, 2023 | 286.5 | 290.8 | 277.3 | 277.7 | 11.46 Million |
25 Oct, 2023 | 301.5 | 302.6 | 282.3 | 283.4 | 4.49 Million |
24 Oct, 2023 | 291.1 | 304.5 | 289.5 | 301.5 | 4.63 Million |
23 Oct, 2023 | 286.6 | 297.2 | 285.2 | 290.4 | 5.29 Million |
20 Oct, 2023 | 293.0 | 298.6 | 279.8 | 284.8 | 6.18 Million |
19 Oct, 2023 | 300.0 | 301.2 | 293.6 | 293.9 | 4.98 Million |
18 Oct, 2023 | 312.9 | 312.9 | 298.0 | 298.0 | 6.99 Million |
17 Oct, 2023 | 320.4 | 323.1 | 309.4 | 313.0 | 5.86 Million |
16 Oct, 2023 | 321.3 | 324.8 | 317.6 | 319.7 | 5.28 Million |
KOLTEPATIL
CML
6750
002718
III
6472