BIM Birlesik Magazalar A.S. (BIMAS.IS)

TRY 468.75

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 270.0 277.3 269.3 275.7 4.29 Million
20 Sep, 2023 276.2 277.9 270.0 270.0 3.97 Million
19 Sep, 2023 268.2 283.2 268.2 276.1 6.33 Million
18 Sep, 2023 270.0 271.4 266.9 268.0 5.92 Million
15 Sep, 2023 275.5 286.2 270.0 270.0 9.43 Million
14 Sep, 2023 270.1 273.9 264.5 273.9 7.6 Million