BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 468.75
(1.19%)
TRY 468.75
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 300.0 | 301.2 | 293.6 | 293.9 | 4.98 Million |
| 18 Oct, 2023 | 312.9 | 312.9 | 298.0 | 298.0 | 6.99 Million |
| 17 Oct, 2023 | 320.4 | 323.1 | 309.4 | 313.0 | 5.86 Million |
| 16 Oct, 2023 | 321.3 | 324.8 | 317.6 | 319.7 | 5.28 Million |
| 13 Oct, 2023 | 321.2 | 325.2 | 318.2 | 320.0 | 4.34 Million |
| 12 Oct, 2023 | 322.0 | 330.4 | 313.1 | 320.0 | 8.09 Million |
| 11 Oct, 2023 | 320.1 | 323.1 | 319.0 | 320.6 | 7.09 Million |
| 10 Oct, 2023 | 315.0 | 326.3 | 312.0 | 320.0 | 9.13 Million |
| 09 Oct, 2023 | 305.6 | 319.2 | 299.9 | 313.0 | 9.35 Million |
| 06 Oct, 2023 | 293.9 | 313.6 | 292.2 | 310.0 | 10.28 Million |
KOLTEPATIL
CML
6750
002718
III
6472