BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 303.0 | 311.5 | 301.25 | 309.25 | 2.82 Million |
| 20 Dec, 2023 | 305.25 | 308.5 | 302.0 | 304.0 | 3.17 Million |
| 19 Dec, 2023 | 318.0 | 318.25 | 305.25 | 305.25 | 4.4 Million |
| 18 Dec, 2023 | 320.5 | 324.5 | 315.5 | 318.0 | 2.34 Million |
| 15 Dec, 2023 | 313.25 | 325.5 | 312.25 | 320.5 | 4.77 Million |
| 14 Dec, 2023 | 305.25 | 315.5 | 301.5 | 313.25 | 3.86 Million |
| 13 Dec, 2023 | 310.0 | 311.0 | 300.5 | 302.0 | 3.63 Million |
| 12 Dec, 2023 | 316.5 | 318.0 | 308.75 | 310.5 | 3.28 Million |
| 11 Dec, 2023 | 321.75 | 327.0 | 314.0 | 316.25 | 5.35 Million |
| 08 Dec, 2023 | 323.5 | 323.5 | 315.5 | 321.75 | 5.81 Million |
KOLTEPATIL
CML
6750
002718
III
6472