BIM Birlesik Magazalar A.S. (BIMAS.IS)

TRY 468.75

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 277.4 290.5 277.4 289.5 4.95 Million
01 Nov, 2023 273.2 277.5 268.7 275.9 5.35 Million
31 Oct, 2023 280.0 283.7 271.8 272.0 5.86 Million
30 Oct, 2023 277.0 281.3 275.2 278.8 3.75 Million
27 Oct, 2023 278.7 281.4 272.5 277.1 5.66 Million
26 Oct, 2023 286.5 290.8 277.3 277.7 11.46 Million
25 Oct, 2023 301.5 302.6 282.3 283.4 4.49 Million
24 Oct, 2023 291.1 304.5 289.5 301.5 4.63 Million
23 Oct, 2023 286.6 297.2 285.2 290.4 5.29 Million
20 Oct, 2023 293.0 298.6 279.8 284.8 6.18 Million