BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 335.0 | 337.25 | 329.0 | 335.0 | 2.65 Million |
| 18 Jan, 2024 | 335.0 | 337.5 | 332.0 | 333.75 | 2.17 Million |
| 17 Jan, 2024 | 334.5 | 334.5 | 328.0 | 333.25 | 2.48 Million |
| 16 Jan, 2024 | 338.75 | 339.5 | 332.5 | 335.0 | 2.12 Million |
| 15 Jan, 2024 | 336.5 | 342.5 | 335.25 | 338.5 | 2.82 Million |
| 12 Jan, 2024 | 328.25 | 337.75 | 325.0 | 335.0 | 7.28 Million |
| 11 Jan, 2024 | 320.75 | 329.75 | 319.5 | 328.25 | 4.31 Million |
| 10 Jan, 2024 | 316.0 | 320.75 | 311.75 | 318.25 | 4.35 Million |
| 09 Jan, 2024 | 320.0 | 322.5 | 314.5 | 319.5 | 4.01 Million |
| 08 Jan, 2024 | 309.75 | 319.75 | 309.75 | 319.0 | 3.9 Million |
KOLTEPATIL
CML
6750
002718
III
6472