BIM Birlesik Magazalar A.S. (BIMAS.IS)

TRY 468.75

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 311.75 316.75 307.75 308.0 4.01 Million
29 Nov, 2023 316.0 318.5 308.5 312.0 2.51 Million
28 Nov, 2023 320.5 322.25 312.75 315.25 2.82 Million
27 Nov, 2023 317.25 324.5 315.5 320.5 3.28 Million
24 Nov, 2023 309.5 320.75 308.5 316.5 3.95 Million
23 Nov, 2023 309.5 316.25 306.5 309.5 3.74 Million
22 Nov, 2023 313.25 313.5 308.5 309.5 2.82 Million
21 Nov, 2023 308.0 316.0 303.75 313.25 4.9 Million
20 Nov, 2023 310.0 313.0 304.25 304.25 3.2 Million
17 Nov, 2023 301.5 308.75 299.25 308.25 3.57 Million