BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 369.25 | 377.0 | 368.25 | 376.25 | 2.37 Million |
| 02 Feb, 2024 | 377.0 | 378.25 | 366.0 | 368.25 | 3.4 Million |
| 01 Feb, 2024 | 381.75 | 385.75 | 374.0 | 374.0 | 3.88 Million |
| 31 Jan, 2024 | 370.25 | 388.75 | 368.75 | 381.0 | 4.4 Million |
| 30 Jan, 2024 | 373.25 | 373.5 | 368.5 | 370.0 | 2.4 Million |
| 29 Jan, 2024 | 373.0 | 375.5 | 366.25 | 372.0 | 2.96 Million |
| 26 Jan, 2024 | 364.25 | 372.0 | 362.0 | 370.25 | 2.94 Million |
| 25 Jan, 2024 | 370.0 | 371.5 | 361.0 | 364.25 | 2.54 Million |
| 24 Jan, 2024 | 361.0 | 371.25 | 357.5 | 367.75 | 3.23 Million |
| 23 Jan, 2024 | 353.0 | 361.0 | 352.0 | 361.0 | 4.26 Million |
KOLTEPATIL
CML
6750
002718
III
6472