BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 468.75
(1.19%)
TRY 468.75
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 305.25 | 315.5 | 301.5 | 313.25 | 3.86 Million |
| 13 Dec, 2023 | 310.0 | 311.0 | 300.5 | 302.0 | 3.63 Million |
| 12 Dec, 2023 | 316.5 | 318.0 | 308.75 | 310.5 | 3.28 Million |
| 11 Dec, 2023 | 321.75 | 327.0 | 314.0 | 316.25 | 5.35 Million |
| 08 Dec, 2023 | 323.5 | 323.5 | 315.5 | 321.75 | 5.81 Million |
| 07 Dec, 2023 | 313.75 | 323.5 | 311.5 | 323.5 | 5.29 Million |
| 06 Dec, 2023 | 309.0 | 317.0 | 306.75 | 313.0 | 6.79 Million |
| 05 Dec, 2023 | 307.75 | 309.75 | 303.0 | 308.75 | 1.99 Million |
| 04 Dec, 2023 | 305.5 | 311.0 | 300.75 | 307.75 | 2.88 Million |
| 01 Dec, 2023 | 313.25 | 315.0 | 302.0 | 305.5 | 2.91 Million |
KOLTEPATIL
CML
6750
002718
III
6472