BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 468.75
(1.19%)
TRY 468.75
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 306.0 | 315.0 | 306.0 | 307.5 | 2.73 Million |
| 27 Dec, 2023 | 303.75 | 309.5 | 299.0 | 306.0 | 2.66 Million |
| 26 Dec, 2023 | 302.0 | 306.25 | 295.25 | 303.75 | 3.3 Million |
| 25 Dec, 2023 | 310.25 | 311.0 | 298.75 | 301.0 | 1.92 Million |
| 22 Dec, 2023 | 311.5 | 313.5 | 305.75 | 309.5 | 2.88 Million |
| 21 Dec, 2023 | 303.0 | 311.5 | 301.25 | 309.25 | 2.82 Million |
| 20 Dec, 2023 | 305.25 | 308.5 | 302.0 | 304.0 | 3.17 Million |
| 19 Dec, 2023 | 318.0 | 318.25 | 305.25 | 305.25 | 4.4 Million |
| 18 Dec, 2023 | 320.5 | 324.5 | 315.5 | 318.0 | 2.34 Million |
| 15 Dec, 2023 | 313.25 | 325.5 | 312.25 | 320.5 | 4.77 Million |
KOLTEPATIL
CML
6750
002718
III
6472