BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 391.75 | 396.75 | 387.75 | 390.0 | 3.2 Million |
| 16 Feb, 2024 | 399.25 | 400.0 | 390.0 | 390.25 | 2.96 Million |
| 15 Feb, 2024 | 383.5 | 402.5 | 381.25 | 399.25 | 5.01 Million |
| 14 Feb, 2024 | 383.0 | 386.0 | 376.0 | 381.0 | 4.06 Million |
| 13 Feb, 2024 | 397.0 | 397.5 | 380.0 | 380.0 | 2.14 Million |
| 12 Feb, 2024 | 400.0 | 404.0 | 388.5 | 392.75 | 2.62 Million |
| 09 Feb, 2024 | 388.75 | 397.25 | 384.25 | 396.5 | 3.05 Million |
| 08 Feb, 2024 | 374.0 | 392.0 | 372.75 | 386.25 | 4.15 Million |
| 07 Feb, 2024 | 384.0 | 384.0 | 370.5 | 374.0 | 2.91 Million |
| 06 Feb, 2024 | 378.0 | 380.5 | 373.0 | 378.5 | 3 Million |
KOLTEPATIL
CML
6750
002718
III
6472