BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 468.75
(1.19%)
TRY 468.75
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 364.25 | 372.0 | 362.0 | 370.25 | 2.94 Million |
| 25 Jan, 2024 | 370.0 | 371.5 | 361.0 | 364.25 | 2.54 Million |
| 24 Jan, 2024 | 361.0 | 371.25 | 357.5 | 367.75 | 3.23 Million |
| 23 Jan, 2024 | 353.0 | 361.0 | 352.0 | 361.0 | 4.26 Million |
| 22 Jan, 2024 | 335.0 | 347.0 | 330.5 | 345.5 | 2.76 Million |
| 19 Jan, 2024 | 335.0 | 337.25 | 329.0 | 335.0 | 2.65 Million |
| 18 Jan, 2024 | 335.0 | 337.5 | 332.0 | 333.75 | 2.17 Million |
| 17 Jan, 2024 | 334.5 | 334.5 | 328.0 | 333.25 | 2.48 Million |
| 16 Jan, 2024 | 338.75 | 339.5 | 332.5 | 335.0 | 2.12 Million |
| 15 Jan, 2024 | 336.5 | 342.5 | 335.25 | 338.5 | 2.82 Million |
KOLTEPATIL
CML
6750
002718
III
6472