BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 468.75
(1.19%)
TRY 468.75
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 395.75 | 396.5 | 390.75 | 395.0 | 2.07 Million |
| 22 Feb, 2024 | 403.5 | 404.25 | 392.5 | 394.75 | 3.5 Million |
| 21 Feb, 2024 | 397.25 | 405.0 | 395.0 | 402.25 | 4.39 Million |
| 20 Feb, 2024 | 391.25 | 397.75 | 389.25 | 395.5 | 2.86 Million |
| 19 Feb, 2024 | 391.75 | 396.75 | 387.75 | 390.0 | 3.2 Million |
| 16 Feb, 2024 | 399.25 | 400.0 | 390.0 | 390.25 | 2.96 Million |
| 15 Feb, 2024 | 383.5 | 402.5 | 381.25 | 399.25 | 5.01 Million |
| 14 Feb, 2024 | 383.0 | 386.0 | 376.0 | 381.0 | 4.06 Million |
| 13 Feb, 2024 | 397.0 | 397.5 | 380.0 | 380.0 | 2.14 Million |
| 12 Feb, 2024 | 400.0 | 404.0 | 388.5 | 392.75 | 2.62 Million |
KOLTEPATIL
CML
6750
002718
III
6472