BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 387.25 | 387.75 | 367.75 | 367.75 | 4.22 Million |
| 17 Apr, 2024 | 393.0 | 397.0 | 383.0 | 387.75 | 3.9 Million |
| 16 Apr, 2024 | 390.0 | 395.0 | 385.5 | 392.0 | 2.97 Million |
| 15 Apr, 2024 | 398.0 | 407.25 | 392.75 | 392.75 | 4.04 Million |
| 09 Apr, 2024 | 404.5 | 405.0 | 394.0 | 398.5 | 1.53 Million |
| 08 Apr, 2024 | 404.0 | 407.75 | 399.75 | 402.25 | 3.19 Million |
| 05 Apr, 2024 | 381.5 | 406.5 | 377.5 | 405.0 | 6.03 Million |
| 04 Apr, 2024 | 370.75 | 382.5 | 369.5 | 380.0 | 4.27 Million |
| 03 Apr, 2024 | 362.5 | 373.5 | 359.75 | 370.75 | 4.29 Million |
| 02 Apr, 2024 | 364.0 | 369.0 | 358.75 | 364.75 | 3.41 Million |
KOLTEPATIL
CML
6750
002718
III
6472