BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 468.75
(1.19%)
TRY 468.75
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 387.75 | 392.25 | 386.5 | 388.5 | 4.11 Million |
| 07 Mar, 2024 | 372.25 | 385.75 | 372.25 | 385.0 | 4.46 Million |
| 06 Mar, 2024 | 371.0 | 380.0 | 366.0 | 372.25 | 3.83 Million |
| 05 Mar, 2024 | 372.75 | 379.5 | 363.75 | 372.0 | 4.78 Million |
| 04 Mar, 2024 | 381.5 | 388.75 | 369.25 | 373.0 | 4.21 Million |
| 01 Mar, 2024 | 388.5 | 390.75 | 378.0 | 381.0 | 2.24 Million |
| 29 Feb, 2024 | 384.25 | 394.75 | 380.0 | 388.25 | 5.06 Million |
| 28 Feb, 2024 | 385.0 | 385.0 | 376.0 | 380.75 | 3.78 Million |
| 27 Feb, 2024 | 396.0 | 396.25 | 383.0 | 385.0 | 3.95 Million |
| 26 Feb, 2024 | 396.0 | 402.0 | 390.5 | 395.0 | 3.16 Million |
KOLTEPATIL
CML
6750
002718
III
6472