BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 417.25 | 421.75 | 411.25 | 417.5 | 2.81 Million |
| 03 May, 2024 | 403.75 | 417.25 | 401.25 | 417.25 | 4.15 Million |
| 02 May, 2024 | 389.0 | 403.75 | 388.75 | 403.75 | 4.26 Million |
| 30 Apr, 2024 | 387.75 | 395.0 | 383.5 | 387.0 | 4.9 Million |
| 29 Apr, 2024 | 389.5 | 389.75 | 381.0 | 387.75 | 3.76 Million |
| 26 Apr, 2024 | 374.0 | 390.0 | 374.0 | 386.5 | 3.75 Million |
| 25 Apr, 2024 | 367.0 | 377.5 | 366.75 | 372.75 | 3.77 Million |
| 24 Apr, 2024 | 375.5 | 376.25 | 366.0 | 368.0 | 2.36 Million |
| 22 Apr, 2024 | 381.25 | 381.25 | 367.5 | 370.0 | 2.76 Million |
| 19 Apr, 2024 | 367.75 | 379.0 | 364.0 | 371.5 | 4.84 Million |
KOLTEPATIL
CML
6750
002718
III
6472