BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 365.0 | 368.75 | 353.0 | 362.5 | 3.3 Million |
| 29 Mar, 2024 | 356.0 | 362.25 | 353.5 | 361.0 | 3.48 Million |
| 28 Mar, 2024 | 352.0 | 352.75 | 346.0 | 351.5 | 4.48 Million |
| 27 Mar, 2024 | 348.5 | 355.0 | 342.25 | 349.5 | 3.92 Million |
| 26 Mar, 2024 | 356.5 | 359.0 | 342.75 | 346.5 | 4.78 Million |
| 25 Mar, 2024 | 371.75 | 374.0 | 356.0 | 356.0 | 5.89 Million |
| 22 Mar, 2024 | 385.25 | 392.5 | 370.5 | 370.5 | 5.24 Million |
| 21 Mar, 2024 | 388.0 | 389.0 | 378.0 | 384.0 | 4.28 Million |
| 20 Mar, 2024 | 386.5 | 387.5 | 381.0 | 382.5 | 2.69 Million |
| 19 Mar, 2024 | 377.0 | 389.75 | 373.75 | 386.5 | 2.71 Million |
KOLTEPATIL
CML
6750
002718
III
6472