BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 468.75
(1.19%)
TRY 468.75
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 388.75 | 397.25 | 384.25 | 396.5 | 3.05 Million |
| 08 Feb, 2024 | 374.0 | 392.0 | 372.75 | 386.25 | 4.15 Million |
| 07 Feb, 2024 | 384.0 | 384.0 | 370.5 | 374.0 | 2.91 Million |
| 06 Feb, 2024 | 378.0 | 380.5 | 373.0 | 378.5 | 3 Million |
| 05 Feb, 2024 | 369.25 | 377.0 | 368.25 | 376.25 | 2.37 Million |
| 02 Feb, 2024 | 377.0 | 378.25 | 366.0 | 368.25 | 3.4 Million |
| 01 Feb, 2024 | 381.75 | 385.75 | 374.0 | 374.0 | 3.88 Million |
| 31 Jan, 2024 | 370.25 | 388.75 | 368.75 | 381.0 | 4.4 Million |
| 30 Jan, 2024 | 373.25 | 373.5 | 368.5 | 370.0 | 2.4 Million |
| 29 Jan, 2024 | 373.0 | 375.5 | 366.25 | 372.0 | 2.96 Million |
KOLTEPATIL
CML
6750
002718
III
6472